|
Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
5.19 |
5.19 |
5.05 |
5.16 |
8,832 |
| May 21, 2013 |
5.15 |
5.17 |
5.04 |
5.09 |
8,416 |
| May 22, 2013 |
5.14 |
5.16 |
5.01 |
5.07 |
10,639 |
| May 23, 2013 |
5.05 |
5.10 |
4.99 |
5.01 |
7,463 |
| May 24, 2013 |
4.99 |
5.12 |
4.92 |
4.92 |
11,939 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dynamics Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
